Boston Scientific Corp (BSX)
90.00
-1.50
(-1.64%)
USD |
NYSE |
Nov 22, 16:00
89.98
-0.02
(-0.02%)
Pre-Market: 20:00
Boston Scientific Price: 90.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 91.80 | 91.93 | 89.02 | 90.00 | 5.420M |
| Nov 21, 2024 | 90.65 | 91.72 | 90.23 | 91.50 | 4.195M |
| Nov 20, 2024 | 90.81 | 90.81 | 89.47 | 90.17 | 4.787M |
| Nov 19, 2024 | 90.03 | 90.74 | 89.37 | 90.33 | 5.586M |
| Nov 18, 2024 | 88.75 | 91.08 | 88.50 | 90.45 | 9.012M |
| Nov 15, 2024 | 87.12 | 87.80 | 86.01 | 86.99 | 10.23M |
| Nov 14, 2024 | 88.65 | 89.09 | 87.48 | 87.59 | 5.120M |
| Nov 13, 2024 | 88.75 | 89.30 | 88.66 | 88.77 | 4.177M |
| Nov 12, 2024 | 88.63 | 89.00 | 88.01 | 88.72 | 4.989M |
| Nov 11, 2024 | 88.67 | 88.90 | 88.21 | 88.48 | 4.067M |
| Nov 08, 2024 | 87.57 | 88.94 | 87.18 | 88.25 | 5.242M |
| Nov 07, 2024 | 86.83 | 87.34 | 86.11 | 86.88 | 4.836M |
| Nov 06, 2024 | 88.00 | 88.02 | 85.03 | 86.44 | 6.204M |
| Nov 05, 2024 | 84.54 | 85.69 | 84.13 | 85.54 | 5.401M |
| Nov 04, 2024 | 83.65 | 85.24 | 83.55 | 84.72 | 5.853M |
| Nov 01, 2024 | 84.33 | 84.77 | 83.50 | 83.62 | 7.052M |
| Oct 31, 2024 | 83.71 | 85.25 | 83.38 | 84.02 | 7.445M |
| Oct 30, 2024 | 84.51 | 84.66 | 80.64 | 83.99 | 12.00M |
| Oct 29, 2024 | 84.75 | 85.13 | 84.37 | 84.56 | 7.466M |
| Oct 28, 2024 | 85.00 | 85.57 | 84.66 | 84.76 | 8.883M |
| Oct 25, 2024 | 85.25 | 85.57 | 83.59 | 84.73 | 6.297M |
| Oct 24, 2024 | 88.37 | 88.70 | 85.03 | 85.10 | 10.85M |
| Oct 23, 2024 | 85.28 | 87.58 | 83.27 | 87.45 | 19.62M |
| Oct 22, 2024 | 87.31 | 88.43 | 87.12 | 88.01 | 5.823M |
| Oct 21, 2024 | 88.08 | 88.79 | 87.86 | 88.05 | 5.617M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.83
Minimum
Mar 23 2020
91.50
Maximum
Nov 21 2024
48.76
Average
43.74
Median
Mar 22 2022
Price Benchmarks
| Baxter International Inc | 33.21 |
| Haemonetics Corp | 85.55 |
| ResMed Inc | 243.78 |
| Globus Medical Inc | 84.72 |
| Abbott Laboratories | 117.76 |
Price Related Metrics
| PE Ratio | 74.38 |
| PS Ratio | 8.386 |
| PEG Ratio | 1.564 |
| Price to Book Value | 6.406 |
| Price to Free Cash Flow | 70.52 |
| Earnings Yield | 1.34% |
| Market Cap | 132.64B |
| PEGY Ratio | 1.564 |
| Operating PE Ratio | 47.20 |
| Normalized PE Ratio | 62.16 |